HBSTOCK
HBSTOCK · NSE · inactive
33.30
-2.45 (-6.85%)
as of 08 Mar 2018 close
Open
35.25
High
35.55
Low
32.90
Prev close
35.75
52w high
58.80
08 Jan 2018
52w low
15.55
21 Mar 2017
VWAP
33.86
Delivery %
64.1%
of volume
Volume 1.05 L · turnover ₹35.63 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Nov 1997
- Series
- EQ
- F&O
- No
- Status
- Inactive since 09 Mar 2018
Source: NSE equity master · as of 08 Mar 2018
Daily · NSE EOD
Moving averages & momentum · as of 08 Mar 2018 close
| SMA 20 | 42.57 |
| SMA 50 | 46.97 |
| SMA 200 | 34.43 |
| RSI 14 | 27.3 |
| ATR 14 | 3.12 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 08 Mar 2018 close
15.55 21 Mar 201741% of range58.80 08 Jan 2018
Returns · close to close
1w
-19.86%
1m
-29.82%
3m
-6.85%
6m
+37.04%
1y
+99.40%
Corporate actions · latest 12 · NSE
| 13 Aug 2013 | Dividend | ₹1/share |
| 31 Dec 2001 | Price adjustment | ×0.386 |
| 24 Dec 2001 | Price adjustment | ×1.636 |
| 12 Nov 2001 | Price adjustment | ×0.667 |
| 09 Nov 2001 | Price adjustment | ×1.9 |
| 31 Oct 2001 | Price adjustment | ×0.526 |
| 14 Sept 2001 | Price adjustment | ×1.565 |
| 12 Sept 2001 | Price adjustment | ×0.444 |
| 10 Sept 2001 | Price adjustment | ×0.667 |
| 24 Aug 2001 | Price adjustment | ×1.6 |
| 13 Aug 2001 | Price adjustment | ×0.667 |
| 05 Jul 2001 | Price adjustment | ×1.625 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.