HARITASEAT
HARITASEAT · NSE · inactive
766.55
+16.45 (+2.19%)
as of 09 Apr 2021 close
Open
751.00
High
782.00
Low
744.35
Prev close
750.10
52w high
789.00
01 Mar 2021
52w low
335.00
12 May 2020
VWAP
761.01
Delivery %
67.7%
of volume
Volume 36,346 · turnover ₹2.77 Cr · NSE bhavcopy (official close) · history since 06 Apr 2009
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 09 Apr 2021 close
| SMA 20 | 738.61 |
| SMA 50 | 708.54 |
| SMA 200 | 494.89 |
| RSI 14 | 63.1 |
| ATR 14 | 32.65 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 09 Apr 2021 close
335.00 12 May 202095% of range789.00 01 Mar 2021
Returns · close to close
1w
+4.23%
1m
+1.68%
3m
+61.38%
6m
+83.17%
1y
+110.82%
Corporate actions · latest 12 · NSE
| 02 Apr 2019 | Dividend | ₹3/share |
| 13 Feb 2019 | Dividend | ₹3/share |
| 14 Feb 2018 | Dividend | ₹4/share |
| 16 Nov 2017 | Dividend | ₹2/share |
| 09 Mar 2017 | Dividend | ₹3/share |
| 09 Nov 2016 | Dividend | ₹2/share |
| 21 Mar 2016 | Dividend | ₹3.5/share |
| 06 Nov 2015 | Dividend | ₹2.5/share |
| 22 May 2015 | Dividend | ₹2.5/share |
| 27 May 2014 | Dividend | ₹1.5/share |
| 30 May 2013 | Dividend | ₹2.5/share |
| 07 Jun 2012 | Dividend | ₹3.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.