GSKCONS

GSKCONS · NSE · inactive

10,732.60

+496.30 (+4.85%)

as of 15 Apr 2020 close

Open

10,310.00

High

10,850.00

Low

10,310.00

Prev close

10,236.30

52w high

11,296.30

08 Apr 2020

52w low

6,890.90

06 May 2019

VWAP

10,667.14

Delivery %

63.0%

of volume

Volume 2.00 L · turnover ₹213.05 Cr · NSE bhavcopy (official close) · history since 29 Jul 2003

Series: EQ
F&O: No
Status: Inactive since 02 Apr 2019

Formerly SMITKLBECH (until 29 Jul 2003). Earlier name: Smithkline Beecham Consumer Healthcare Ltd. (until 29 Jul 2003).

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 15 Apr 2020 close

SMA 20	9,369.55	above by +14.55%
SMA 50	9,406.29	above by +14.10%
SMA 200	8,582.77	above by +25.05%
RSI 14	62.7	30–70 band
ATR 14	653.29	6.09% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 15 Apr 2020 close

6,890.90 06 May 201987% of range11,296.30 08 Apr 2020

Returns · close to close

+14.71%

+14.86%

+26.32%

+27.25%

+53.21%

Corporate actions · latest 9 · NSE

25 Jul 2019	Dividend	₹105/share	Annual General Meeting/Dividend - Rs 105 Per Share
31 Jul 2018	Dividend	₹75/share	Annual General Meeting / Dividend- Rs 75 Per Share
02 Aug 2017	Dividend	₹70/share	Annual General Meeting/Dividend - Rs 70/- Per Share
26 Jul 2016	Dividend	₹70/share	Annual General Meeting/ Dividend - Rs 70/- Per Share
27 Jul 2015	Dividend	₹55/share	Annual General Meeting/Dividend - Rs. 55/- Per Share
28 Jul 2014	Dividend	₹45/share	Annual General Meeting / Dividend - Rs 45/- Per Share (Bc Start Date Revised)
19 Mar 2013	Dividend	₹45/share	Annual General Meeting/Dividend Rs 45 Per Share
09 Mar 2012	Dividend	₹35/share	Annual General Meeting And Dividend Rs.35/- Per Share
11 Mar 2011	Dividend	₹50/share	Annual General Meeting And Dividend Rs.50/- Per Share (Special Dividend Rs.25/- Per Share And Final Dividend Rs.25/- Per Share)

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.