GRUH
GRUH · NSE · inactive
317.70
+11.15 (+3.64%)
as of 15 Oct 2019 close
Open
308.00
High
327.70
Low
305.00
Prev close
306.55
52w high
335.40
21 Dec 2018
52w low
204.60
31 Jan 2019
VWAP
318.20
Delivery %
69.9%
of volume
Volume 2.29 Cr · turnover ₹727.25 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 10 Sept 2004
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 15 Oct 2019 close
| SMA 20 | 269.02 |
| SMA 50 | 258.75 |
| SMA 200 | 272.58 |
| RSI 14 | 73.4 |
| ATR 14 | 14.47 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 15 Oct 2019 close
204.60 31 Jan 201986% of range335.40 21 Dec 2018
Returns · close to close
1w
+20.89%
1m
+22.97%
3m
+14.55%
6m
+10.66%
1y
+15.67%
Corporate actions · latest 12 · NSE
| 09 Jul 2019 | Dividend | ₹2/share |
| 06 Jun 2018 | Price adjustment | ×2.054 |
| 06 Jun 2018 | Bonus | ×2 |
| 23 Apr 2018 | Dividend | ₹3.3/share |
| 05 Jun 2017 | Dividend | ₹2.8/share |
| 10 Jun 2016 | Dividend | ₹2.3/share |
| 16 Jun 2015 | Dividend | ₹2/share |
| 09 Jun 2014 | Price adjustment | ×1.923 |
| 09 Jun 2014 | Bonus | ×2 |
| 05 May 2014 | Dividend | ₹3/share |
| 26 Jun 2013 | Dividend | ₹2.5/share |
| 24 Jul 2012 | Price adjustment | ×4.951 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.