GRANDFONRY
GRANDFONRY · NSE · inactive
4.95
-0.25 (-4.81%)
as of 29 Sept 2005 close
Open
4.95
High
4.95
Low
4.95
Prev close
5.20
52w high
8.15
06 Sept 2005
52w low
1.85
29 Oct 2004
VWAP
4.95
Delivery %
—
n/a
Volume 1.40 L · turnover ₹6.91 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 12 May 1995
- Series
- EQ
- F&O
- No
- Status
- Inactive since 16 Jun 2005
Source: NSE equity master · as of 15 Jun 2005
Daily · NSE EOD
Moving averages & momentum · as of 29 Sept 2005 close
| SMA 20 | 6.78 |
| SMA 50 | 6.48 |
| SMA 200 | 5.19 |
| RSI 14 | 27.6 |
| ATR 14 | 0.41 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Sept 2005 close
1.85 29 Oct 200449% of range8.15 06 Sept 2005
Returns · close to close
1w
-21.43%
1m
-30.77%
3m
0.00%
6m
+12.50%
1y
+83.33%
Corporate actions · latest 11 · NSE
| 19 Feb 2001 | Price adjustment | ×0.667 |
| 15 Feb 2001 | Price adjustment | ×1.833 |
| 09 Jun 2000 | Price adjustment | ×0.667 |
| 06 Jun 2000 | Price adjustment | ×0.667 |
| 02 May 2000 | Price adjustment | ×1.5 |
| 09 Mar 2000 | Price adjustment | ×1.5 |
| 05 Apr 1999 | Price adjustment | ×1.923 |
| 03 Mar 1999 | Price adjustment | ×1.6 |
| 19 Jan 1999 | Price adjustment | ×1.5 |
| 14 Jan 1999 | Price adjustment | ×0.667 |
| 29 Dec 1998 | Price adjustment | ×1.64 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.