GKW
GKW · NSE · inactive
38.15
-1.10 (-2.80%)
as of 23 Jun 2009 close
Open
37.60
High
39.40
Low
37.60
Prev close
39.25
52w high
89.50
23 Jun 2008
52w low
21.05
17 Mar 2009
VWAP
38.10
Delivery %
91.3%
of volume
Volume 2,324 · turnover ₹88,535 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 1995
- Series
- EQ
- F&O
- No
- Status
- Inactive since 16 Jun 2005
Source: NSE equity master · as of 15 Jun 2005
Daily · NSE EOD
Moving averages & momentum · as of 23 Jun 2009 close
| SMA 20 | 45.32 |
| SMA 50 | 42.37 |
| SMA 200 | 44.92 |
| RSI 14 | 36.0 |
| ATR 14 | 3.39 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 23 Jun 2009 close
21.05 17 Mar 200925% of range89.50 23 Jun 2008
Returns · close to close
1w
-14.94%
1m
-23.24%
3m
+46.73%
6m
+23.26%
1y
-57.92%
Corporate actions · latest 12 · NSE
| 20 Dec 2001 | Price adjustment | ×1.667 |
| 19 Dec 2001 | Price adjustment | ×1.7 |
| 03 Dec 2001 | Price adjustment | ×0.556 |
| 17 Oct 2001 | Price adjustment | ×1.522 |
| 12 Oct 2001 | Price adjustment | ×1.727 |
| 09 Oct 2001 | Price adjustment | ×0.444 |
| 05 Oct 2001 | Price adjustment | ×0.556 |
| 28 Sept 2001 | Price adjustment | ×0.606 |
| 27 Sept 2001 | Price adjustment | ×1.6 |
| 24 Jul 2001 | Price adjustment | ×1.5 |
| 18 Jul 2001 | Price adjustment | ×1.56 |
| 12 Jul 2001 | Price adjustment | ×0.588 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.