GALLISPAT

GALLISPAT · NSE · inactive

64.15

-0.50 (-0.77%)

as of 03 Jun 2022 close

Open

64.20

High

64.95

Low

63.05

Prev close

64.65

52w high

76.00

10 May 2022

52w low

44.65

24 Feb 2022

VWAP

64.00

Delivery %

55.6%

of volume

Volume 38,966 · turnover ₹24.94 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 11 Oct 2010

Series: EQ
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 03 Jun 2022 close

SMA 20	64.99	below by -1.29%
SMA 50	59.77	above by +7.33%
SMA 200	53.97	above by +18.86%
RSI 14	51.6	30–70 band
ATR 14	4.26	6.63% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 03 Jun 2022 close

44.65 24 Feb 202262% of range76.00 10 May 2022

Returns · close to close

-4.18%

-8.09%

+21.15%

+35.62%

+28.56%

Corporate actions · latest 10 · NSE

27 Nov 2018	Dividend	₹0.05/share	Interim Dividend - Re 0.05 Per Share
18 Sept 2018	Dividend	₹0.05/share	Annual General Meeting/Dividend Re 0.05 Per Share
07 Aug 2018	Price adjustment	×9.724	Derived from the ex-date price gap
07 Aug 2018	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
18 Sept 2017	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
28 Mar 2016	Dividend	₹1/share	Interim Dividend - Re 1/- Per Share (Purpose Revised)
18 Sept 2015	Dividend	₹1/share	Annual General Meeting/ Dividend - Re 1/- Per Share
11 Sept 2013	Dividend	₹0.5/share	Annual General Meeting / Dividend Re 0.50/- Per Share
17 Sept 2012	Dividend	₹0.5/share	Annual General Meeting/Dividend Re 0.50 Per Share
20 Sept 2011	Dividend	₹0.5/share	Annual General Meeting And Dividend Re.0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.