FIRSTLEASE

FIRSTLEASE · NSE · inactive

12.15

-0.60 (-4.71%)

as of 08 Dec 2014 close

Open

12.15

High

12.15

Low

12.15

Prev close

12.75

52w high

13.45

09 Dec 2013

52w low

11.35

09 Dec 2013

VWAP

12.15

Delivery %

—

n/a

Volume 1 · turnover ₹12 · NSE bhavcopy (official close) · history since 10 May 1995

Series: BZ
F&O: No
Status: Inactive since 09 Dec 2014

Source: NSE equity master · as of 08 Dec 2014

Daily · NSE EOD

Moving averages & momentum · as of 08 Dec 2014 close

SMA 20	12.97	below by -6.30%
SMA 50	14.61	below by -16.83%
SMA 200	33.28	below by -63.49%
RSI 14	37.4	30–70 band
ATR 14	1.00	8.22% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 08 Dec 2014 close

11.35 09 Dec 201338% of range13.45 09 Dec 2013

Returns · close to close

-0.82%

-22.61%

-63.89%

-69.20%

-80.64%

Corporate actions · latest 4 · NSE

06 Sept 2013	Dividend	₹1.8/share	Annual General Meeting And Dividend Rs.1.80 Per Share
18 Sept 2012	Dividend	₹1.8/share	Annual General Meeting And Dividend Rs.1.80 Per Share
14 Sept 2011	Dividend	₹2/share	Dividend-Rs.2/- Per Share
14 Sept 2010	Dividend	₹1.8/share	Dividend-Rs.1.80 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.