EXCELIND
EXCELIND · NSE · inactive
117.10
+1.85 (+1.61%)
as of 26 Sept 2003 close
Open
116.75
High
121.00
Low
114.00
Prev close
115.25
52w high
133.30
08 Jul 2003
52w low
52.80
01 Nov 2002
VWAP
118.55
Delivery %
69.2%
of volume
Volume 52,836 · turnover ₹62.64 L · NSE bhavcopy (official close) · history since 08 Nov 1994
- Series
- EQ
- F&O
- No
- Status
- Inactive since 04 Jan 2000
Source: NSE equity master · as of 03 Jan 2000
Daily · NSE EOD
Moving averages & momentum · as of 26 Sept 2003 close
| SMA 20 | 114.08 |
| SMA 50 | 112.00 |
| SMA 200 | 88.46 |
| RSI 14 | 56.2 |
| ATR 14 | 7.07 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 26 Sept 2003 close
52.80 01 Nov 200280% of range133.30 08 Jul 2003
Returns · close to close
1w
+9.59%
1m
+12.16%
3m
+2.58%
6m
+74.39%
1y
+56.34%