EXCELCROP
EXCELCROP · NSE · inactive
3,194.20
-6.60 (-0.21%)
as of 28 Aug 2019 close
Open
3,244.00
High
3,340.00
Low
3,137.20
Prev close
3,200.80
52w high
4,539.90
28 Aug 2018
52w low
2,490.00
20 Aug 2019
VWAP
3,236.76
Delivery %
43.1%
of volume
Volume 21,683 · turnover ₹7.02 Cr · NSE bhavcopy (official close) · history since 16 Jun 2004
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 28 Aug 2019 close
| SMA 20 | 2,703.40 |
| SMA 50 | 2,843.74 |
| SMA 200 | 3,264.53 |
| RSI 14 | 75.4 |
| ATR 14 | 118.72 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 28 Aug 2019 close
2,490.00 20 Aug 201934% of range4,539.90 28 Aug 2018
Returns · close to close
1w
+27.10%
1m
+17.77%
3m
+4.53%
6m
+8.03%
1y
-28.58%
Corporate actions · latest 9 · NSE
| 11 Jun 2019 | Dividend | ₹6.25/share |
| 19 Jul 2018 | Dividend | ₹8.75/share |
| 21 Jul 2016 | Dividend | ₹12.5/share |
| 10 Sept 2015 | Dividend | ₹12.5/share |
| 27 Aug 2014 | Dividend | ₹12.5/share |
| 18 Jul 2013 | Dividend | ₹3/share |
| 12 Jul 2012 | Dividend | ₹2/share |
| 14 Jul 2011 | Dividend | ₹3.75/share |
| 15 Jul 2010 | Dividend | ₹6.25/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.