ESSDEE

ESSDEE · NSE · inactive

1.95

-0.10 (-4.88%)

as of 20 Jan 2020 close

Open

1.95

High

1.95

Low

1.95

Prev close

2.05

52w high

17.70

21 Jan 2019

52w low

1.95

20 Jan 2020

VWAP

1.95

Delivery %

—

n/a

Volume 4,019 · turnover ₹8,000 · NSE bhavcopy (official close) · history since 28 Dec 2006

Series: EQ
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 20 Jan 2020 close

SMA 20	2.97	below by -34.34%
SMA 50	5.00	below by -60.98%
SMA 200	12.88	below by -84.86%
RSI 14	9.8	below 30
ATR 14	0.18	9.10% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 20 Jan 2020 close

1.95 20 Jan 20200% of range17.70 21 Jan 2019

Returns · close to close

-20.41%

-58.06%

-84.46%

-86.17%

-91.82%

Corporate actions · latest 4 · NSE

16 Sept 2013	Dividend	₹2/share	Annual General Meeting/Dividend Rs 2/- Per Share
20 Sept 2012	Dividend	₹2/share	Annual General Meeting/Dividend Rs 2 Per Share
21 Sept 2011	Dividend	₹2/share	Annual General Meeting And Dividend Rs.2/- Per Share
07 Dec 2010	Dividend	₹2/share	Annual General Meeting /Dividend - Rs.2/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.