ESSARSHIP
ESSARSHIP · NSE · inactive
94.95
+1.55 (+1.66%)
as of 17 May 2011 close
Open
92.80
High
98.00
Low
92.00
Prev close
93.40
52w high
136.40
09 Aug 2010
52w low
70.05
25 Feb 2011
VWAP
94.38
Delivery %
49.4%
of volume
Volume 1.95 L · turnover ₹1.84 Cr · NSE bhavcopy (official close) · history since 03 Nov 1994
- Series
- EQ
- F&O
- No
- Status
- Inactive since 18 May 2011
Earlier name: Essar Shipping Ltd. (until 23 Oct 2009).
Source: NSE equity master · as of 17 May 2011
Daily · NSE EOD
Moving averages & momentum · as of 17 May 2011 close
| SMA 20 | 96.76 |
| SMA 50 | 95.27 |
| SMA 200 | 101.34 |
| RSI 14 | 48.2 |
| ATR 14 | 5.64 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 17 May 2011 close
70.05 25 Feb 201138% of range136.40 09 Aug 2010
Returns · close to close
1w
-3.01%
1m
-7.55%
3m
+11.71%
6m
-17.29%
1y
+13.58%