ESSARPORTS

ESSARPORTS · NSE · inactive

130.70

+0.15 (+0.11%)

as of 23 Dec 2015 close

Open

130.90

High

132.30

Low

130.30

Prev close

130.55

52w high

150.00

23 Mar 2015

52w low

78.65

26 Aug 2015

VWAP

131.09

Delivery %

38.0%

of volume

Volume 2.19 L · turnover ₹2.87 Cr · NSE bhavcopy (official close) · history since 31 May 2011

Series: EQ
F&O: No
Status: Inactive since 24 Dec 2015

Earlier name: Essar Shipping Ports & Logistics Limited (until 07 Jun 2011).

Source: NSE equity master · as of 23 Dec 2015

Daily · NSE EOD

Moving averages & momentum · as of 23 Dec 2015 close

SMA 20	129.80	above by +0.69%
SMA 50	123.32	above by +5.99%
SMA 200	110.80	above by +17.96%
RSI 14	69.3	30–70 band
ATR 14	1.69	1.29% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 23 Dec 2015 close

78.65 26 Aug 201573% of range150.00 23 Mar 2015

Returns · close to close

+0.69%

+1.04%

+36.57%

+29.66%

+26.16%

Corporate actions · latest 3 · NSE

18 Sept 2014	Dividend	₹0.5/share	Annual General Meeting / Dividend - Re 0.50/- Per Share
19 Sept 2013	Dividend	₹0.5/share	Annual General Meeting / Dividend - Re 0.50/- Per Share
20 Sept 2012	Dividend	₹0.5/share	Annual General Meeting/Dividend Re 0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.