ESSAROIL
ESSAROIL · NSE · inactive
262.90
-0.10 (-0.04%)
as of 09 Feb 2016 close
Open
260.50
High
263.25
Low
260.50
Prev close
263.00
52w high
263.35
08 Feb 2016
52w low
98.10
05 Jun 2015
VWAP
262.89
Delivery %
95.1%
of volume
Volume 2.03 L · turnover ₹5.33 Cr · NSE bhavcopy (official close) · history since 02 Aug 1995
- Series
- EQ
- F&O
- No
- Status
- Inactive since 10 Feb 2016
Source: NSE equity master · as of 09 Feb 2016
Daily · NSE EOD
Moving averages & momentum · as of 09 Feb 2016 close
| SMA 20 | 259.93 |
| SMA 50 | 244.49 |
| SMA 200 | 185.76 |
| RSI 14 | 78.2 |
| ATR 14 | 2.44 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 09 Feb 2016 close
98.10 05 Jun 2015100% of range263.35 08 Feb 2016
Returns · close to close
1w
+1.00%
1m
+1.08%
3m
+41.88%
6m
+34.03%
1y
+135.57%