ESSARGUJ
ESSARGUJ · NSE · inactive
42.35
+0.55 (+1.32%)
as of 22 Apr 2005 close
Open
42.00
High
43.80
Low
41.35
Prev close
41.80
52w high
71.00
17 Mar 2005
52w low
12.80
23 Jun 2004
VWAP
42.59
Delivery %
23.5%
of volume
Volume 1.12 Cr · turnover ₹47.60 Cr · NSE bhavcopy (official close) · history since 03 Nov 1994
- Series
- EQ
- F&O
- No
- Status
- Inactive since 04 Jan 2000
Source: NSE equity master · as of 03 Jan 2000
Daily · NSE EOD
Moving averages & momentum · as of 22 Apr 2005 close
| SMA 20 | 52.28 |
| SMA 50 | 51.97 |
| SMA 200 | 35.99 |
| RSI 14 | 34.1 |
| ATR 14 | 3.88 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 22 Apr 2005 close
12.80 23 Jun 200451% of range71.00 17 Mar 2005
Returns · close to close
1w
-22.15%
1m
-29.83%
3m
+26.99%
6m
+48.08%
1y
+138.59%