EMCO

EMCO · NSE · inactive

1.95

+0.05 (+2.63%)

as of 26 Oct 2021 close

Open

1.90

High

1.95

Low

1.85

Prev close

1.90

52w high

3.45

23 Jun 2021

52w low

1.00

24 Nov 2020

VWAP

1.88

Delivery %

—

n/a

Volume 67,574 · turnover ₹1.27 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 15 Dec 2005

Series: BE
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 26 Oct 2021 close

SMA 20	2.03	below by -3.94%
SMA 50	1.96	below by -0.56%
SMA 200	2.03	below by -3.81%
RSI 14	46.1	30–70 band
ATR 14	0.11	5.73% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 26 Oct 2021 close

1.00 24 Nov 202039% of range3.45 23 Jun 2021

Returns · close to close

-4.88%

0.00%

-23.53%

+39.29%

+77.27%

Corporate actions · latest 7 · NSE

15 Sept 2015	Dividend	₹0.1/share	Annual General Meeting/ Dividend - Re 0.10/- Per Share
30 Jul 2014	Dividend	₹0.1/share	Annual General Meeting / Dividend - Re 0.10/- Per Share
12 Sept 2013	Dividend	₹0.2/share	Annual General Meeting/Dividend Re 0.20/- Per Share
06 Sept 2012	Dividend	₹0.2/share	Annual General Meeting And Dividend Re.0.20 Per Share
08 Sept 2011	Dividend	₹0.2/share	Dividend-Re.0.20 Per Share
12 Aug 2010	Dividend	₹1.4/share	Annual General Meeting And Dividend Rs.1.40 Per Share
14 Mar 2008	Price adjustment	×5.063	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.