DYNACONS

DYNACONS · NSE · inactive

0.95

-0.10 (-9.52%)

as of 05 Jan 2011 close

Open

1.00

High

1.05

Low

0.95

Prev close

1.05

52w high

1.35

06 Apr 2010

52w low

0.70

29 Jan 2010

VWAP

1.01

Delivery %

77.8%

of volume

Volume 2.84 L · turnover ₹2.87 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 20 Sept 2000

Series: EQ
F&O: No
Status: Inactive since 06 Jan 2011

Source: NSE equity master · as of 05 Jan 2011

Daily · NSE EOD

Moving averages & momentum · as of 05 Jan 2011 close

SMA 20	0.86	above by +10.14%
SMA 50	0.88	above by +8.57%
SMA 200	0.90	above by +5.67%
RSI 14	53.0	30–70 band
ATR 14	0.10	10.65% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 05 Jan 2011 close

0.70 29 Jan 201038% of range1.35 06 Apr 2010

Returns · close to close

-5.00%

+18.75%

+5.56%

+11.76%

+18.75%

Corporate actions · latest 6 · NSE

20 Feb 2003	Price adjustment	×2.2	Derived from the ex-date price gap
20 Sept 2002	Price adjustment	×4.4	Derived from the ex-date price gap
07 Dec 2001	Price adjustment	×1.596	Derived from the ex-date price gap
08 Oct 2001	Price adjustment	×1.661	Derived from the ex-date price gap
12 Sept 2001	Price adjustment	×1.738	Derived from the ex-date price gap
08 Aug 2001	Price adjustment	×1.75	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.