DOLPHINOFF

DOLPHINOFF · NSE · inactive

3.80

0.00 (0.00%)

as of 26 May 2020 close

Open

3.65

High

3.80

Low

3.65

Prev close

3.80

52w high

45.40

30 May 2019

52w low

3.45

07 Apr 2020

VWAP

3.69

Delivery %

—

n/a

Volume 1,625 · turnover ₹6,000 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 06 Oct 2006

Series: EQ
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 26 May 2020 close

SMA 20	4.35	below by -12.54%
SMA 50	7.04	below by -46.02%
SMA 200	27.91	below by -86.38%
RSI 14	24.9	below 30
ATR 14	0.29	7.53% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 26 May 2020 close

3.45 07 Apr 20201% of range45.40 30 May 2019

Returns · close to close

+1.33%

-41.54%

-72.36%

-90.75%

-92.41%

Corporate actions · latest 5 · NSE

18 Jul 2013	Dividend	₹1.5/share	Annual General Meeting And Dividend Rs.1.50 Per Share
06 Sept 2012	Dividend	₹1.5/share	Annual General Meeting/ Dividend Rs. 1.50 Per Share
21 Jul 2011	Dividend	₹1.5/share	Annual General Meeting And Dividend Rs.1.50 Per Share
15 Jul 2010	Dividend	₹1.5/share	Annual General Meeting And Final Dividend Rs.1.50 Per Share
11 Jan 2007	Price adjustment	×1.762	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.