DHANI
DHANI · NSE · inactive
51.06
-4.97 (-8.87%)
as of 27 Oct 2025 close
Open
56.31
High
56.31
Low
50.39
Prev close
56.03
52w high
109.88
03 Jan 2025
52w low
49.85
07 Apr 2025
VWAP
51.95
Delivery %
67.9%
of volume
Volume 2.23 Cr · turnover ₹116.06 Cr · NSE bhavcopy (official close) · history since 28 Oct 2020
- Series
- EQ
- F&O
- No
- Status
- Inactive since 28 Oct 2025
Formerly IBVENTURES (until 28 Oct 2020). Earlier name: Indiabulls Ventures Limited (until 28 Oct 2020).
Source: NSE equity master · as of 27 Oct 2025
Daily · NSE EOD
Moving averages & momentum · as of 27 Oct 2025 close
| SMA 20 | 58.90 |
| SMA 50 | 61.87 |
| SMA 200 | 65.06 |
| RSI 14 | 30.4 |
| ATR 14 | 2.68 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 27 Oct 2025 close
49.85 07 Apr 20252% of range109.88 03 Jan 2025
Returns · close to close
1w
-9.42%
1m
-20.85%
3m
-19.68%
6m
-15.15%
1y
-16.21%
Corporate actions · latest 12 · NSE
| 23 Mar 2020 | Dividend | ₹2.25/share |
| 18 Dec 2019 | Buyback | |
| 08 May 2019 | Dividend | ₹1/share |
| 03 May 2018 | Dividend | ₹1/share |
| 09 Feb 2018 | Rights | |
| 27 Mar 2017 | Dividend | ₹1/share |
| 01 Feb 2016 | Dividend | ₹0.5/share |
| 02 Nov 2015 | Dividend | ₹0.5/share |
| 30 Jul 2015 | Dividend | ₹1/share |
| 06 May 2015 | Dividend | ₹1/share |
| 29 Jan 2015 | Dividend | ₹1/share |
| 18 Sept 2014 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.