DENABANK

DENABANK · NSE · inactive

12.65

+0.30 (+2.43%)

as of 07 Mar 2019 close

Open

12.40

High

12.85

Low

12.20

Prev close

12.35

52w high

21.60

16 Mar 2018

52w low

10.45

18 Feb 2019

VWAP

12.56

Delivery %

50.2%

of volume

Volume 27.21 L · turnover ₹3.42 Cr · NSE bhavcopy (official close) · history since 22 Jan 1997

Series: EQ
F&O: No
Status: Inactive since 08 Mar 2019

Source: NSE equity master · as of 07 Mar 2019

Daily · NSE EOD

Moving averages & momentum · as of 07 Mar 2019 close

SMA 20	11.33	above by +11.68%
SMA 50	12.84	below by -1.46%
SMA 200	15.22	below by -16.86%
RSI 14	63.1	30–70 band
ATR 14	0.45	3.54% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 07 Mar 2019 close

10.45 18 Feb 201920% of range21.60 16 Mar 2018

Returns · close to close

+13.96%

+7.66%

-18.65%

-26.67%

-36.91%

Corporate actions · latest 7 · NSE

18 Jun 2015	Dividend	₹0.9/share	Annual General Meeting/Dividend - Re 0.90/- Per Share
19 Jun 2014	Dividend	₹1.1/share	Annual General Meeting / Final Dividend - Rs 1.10/- Per Share
23 Jan 2014	Dividend	₹1.1/share	Interim Dividend - Rs 1.10/- Per Share
20 Jun 2013	Dividend	₹4.7/share	Annual General Meeting And Dividend Rs.4.70 Per Share
21 Jun 2012	Dividend	₹3/share	Annual General Meeting/Dividend Rs 3 Per Share
07 Jul 2011	Dividend	₹2.2/share	Annual General Meeting And Dividend Rs.2.20 Per Share
07 Jul 2010	Dividend	₹2/share	Annual General Meeting And Dividend Rs.2/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.