DEEPENR
DEEPENR · NSE · inactive
312.25
+14.86 (+5.00%)
as of 24 Sept 2024 close
Open
312.25
High
312.25
Low
298.00
Prev close
297.39
52w high
335.00
06 Sept 2024
52w low
135.30
10 Nov 2023
VWAP
310.95
Delivery %
—
n/a
Volume 2.02 L · turnover ₹6.28 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 30 Sept 2020
- Series
- EQ
- F&O
- No
- Status
- Inactive since 07 Jun 2024
Formerly DEEPIND (until 30 Sept 2020). Earlier name: Deep Industries Limited (until 30 Sept 2020).
Source: NSE equity master · as of 06 Jun 2024
Daily · NSE EOD
Moving averages & momentum · as of 24 Sept 2024 close
| SMA 20 | 281.70 |
| SMA 50 | 221.34 |
| SMA 200 | 191.89 |
| RSI 14 | 67.8 |
| ATR 14 | 18.59 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 24 Sept 2024 close
135.30 10 Nov 202389% of range335.00 06 Sept 2024
Returns · close to close
1w
+8.01%
1m
+50.06%
3m
+82.18%
6m
+76.46%
1y
+108.17%
Corporate actions · latest 11 · NSE
| 10 Nov 2020 | Price adjustment | ×1.547 |
| 10 Nov 2020 | Demerger | ×1.547 |
| 13 Sept 2019 | Dividend | ₹1.5/share |
| 17 Sept 2018 | Dividend | ₹1.5/share |
| 23 Aug 2017 | Dividend | ₹1.8/share |
| 14 Sept 2016 | Dividend | ₹1.5/share |
| 22 Sept 2015 | Dividend | ₹1/share |
| 04 Sept 2014 | Dividend | ₹1/share |
| 12 Sept 2013 | Dividend | ₹0.6/share |
| 20 Sept 2012 | Dividend | ₹0.5/share |
| 29 Aug 2011 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.