DALMIABHA
DALMIABHA · NSE · inactive
2,372.90
-25.25 (-1.05%)
as of 28 Nov 2018 close
Open
2,400.00
High
2,544.00
Low
2,279.05
Prev close
2,398.15
52w high
3,350.00
28 Nov 2017
52w low
1,930.00
23 Oct 2018
VWAP
2,359.90
Delivery %
54.9%
of volume
Volume 3.97 L · turnover ₹93.77 Cr · NSE bhavcopy (official close) · history since 09 Jan 2013
- Series
- EQ
- F&O
- No
- Status
- Inactive since 25 Apr 2018
Formerly DALMIABEL (until 09 Jan 2013). Earlier name: Dalmia Bharat Enterprises Limited (until 09 Jan 2013).
Source: NSE equity master · as of 24 Apr 2018
Daily · NSE EOD
Moving averages & momentum · as of 28 Nov 2018 close
| SMA 20 | 2,227.57 |
| SMA 50 | 2,239.34 |
| SMA 200 | 2,565.05 |
| RSI 14 | 65.0 |
| ATR 14 | 108.72 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 28 Nov 2018 close
1,930.00 23 Oct 201831% of range3,350.00 28 Nov 2017
Returns · close to close
1w
+5.06%
1m
+11.62%
3m
-13.09%
6m
-7.61%
1y
-20.00%
Corporate actions · latest 7 · NSE
| 12 Sept 2017 | Dividend | ₹2.2/share |
| 22 Mar 2016 | Dividend | ₹2/share |
| 22 Sept 2015 | Dividend | ₹1.5/share |
| 22 Aug 2014 | Dividend | ₹2/share |
| 14 Aug 2013 | Dividend | ₹2/share |
| 10 Aug 2012 | Dividend | ₹1.5/share |
| 17 Aug 2011 | Dividend | ₹1.25/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.