CREWBOS
CREWBOS · NSE · inactive
5.20
+0.30 (+6.12%)
as of 16 Sept 2013 close
Open
5.15
High
5.35
Low
5.05
Prev close
4.90
52w high
29.45
24 Sept 2012
52w low
4.05
29 Aug 2013
VWAP
5.17
Delivery %
80.3%
of volume
Volume 33,159 · turnover ₹1.71 L · NSE bhavcopy (official close) · history since 24 Sept 2004
- Series
- EQ
- F&O
- No
- Status
- Inactive since 17 Sept 2013
Source: NSE equity master · as of 16 Sept 2013
Daily · NSE EOD
Moving averages & momentum · as of 16 Sept 2013 close
| SMA 20 | 4.54 |
| SMA 50 | 5.95 |
| SMA 200 | 10.87 |
| RSI 14 | 55.7 |
| ATR 14 | 0.37 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 16 Sept 2013 close
4.05 29 Aug 20135% of range29.45 24 Sept 2012
Returns · close to close
1w
+19.54%
1m
+1.96%
3m
-24.09%
6m
-55.56%
1y
-80.38%