CRANESSOFT

CRANESSOFT · NSE · inactive

6.95

-0.45 (-6.08%)

as of 02 Sept 2010 close

Open

7.00

High

7.75

Low

6.75

Prev close

7.40

52w high

49.15

11 Sept 2009

52w low

6.75

02 Sept 2010

VWAP

7.09

Delivery %

44.3%

of volume

Volume 81.73 L · turnover ₹5.80 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 28 Oct 2004

Series: EQ
F&O: No
Status: Inactive since 03 Sept 2010

Source: NSE equity master · as of 02 Sept 2010

Daily · NSE EOD

Moving averages & momentum · as of 02 Sept 2010 close

SMA 20	11.73	below by -40.76%
SMA 50	12.90	below by -46.11%
SMA 200	19.09	below by -63.59%
RSI 14	10.5	below 30
ATR 14	0.78	11.28% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 02 Sept 2010 close

6.75 02 Sept 20100% of range49.15 11 Sept 2009

Returns · close to close

-43.03%

-45.70%

-39.83%

-64.18%

-84.52%

Corporate actions · latest 1 · NSE

02 Nov 2005

Price adjustment

×9.529

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.