CORPBANK
CORPBANK · NSE · inactive
9.80
-0.45 (-4.39%)
as of 19 Mar 2020 close
Open
9.90
High
10.15
Low
9.50
Prev close
10.25
52w high
31.25
01 Apr 2019
52w low
9.50
19 Mar 2020
VWAP
9.89
Delivery %
65.0%
of volume
Volume 7.74 L · turnover ₹76.54 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 05 Dec 1997
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 19 Mar 2020 close
| SMA 20 | 15.40 |
| SMA 50 | 20.32 |
| SMA 200 | 20.94 |
| RSI 14 | 18.0 |
| ATR 14 | 1.35 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 19 Mar 2020 close
9.50 19 Mar 20201% of range31.25 01 Apr 2019
Returns · close to close
1w
-9.26%
1m
-54.94%
3m
-59.59%
6m
-40.79%
1y
-67.06%
Corporate actions · latest 9 · NSE
| 22 Jun 2015 | Dividend | ₹1.4/share |
| 22 Jan 2015 | Price adjustment | ×4.935 |
| 22 Jan 2015 | Split | ×5 |
| 13 Jun 2014 | Dividend | ₹2.25/share |
| 28 Jan 2014 | Dividend | ₹4.5/share |
| 31 May 2013 | Dividend | ₹19/share |
| 15 Jun 2012 | Dividend | ₹20.5/share |
| 17 Jun 2011 | Dividend | ₹20/share |
| 21 Jun 2010 | Dividend | ₹16.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.