COREPARENT

COREPARENT · NSE · inactive

8.85

-0.05 (-0.56%)

as of 14 Dec 2005 close

Open

9.35

High

9.35

Low

8.45

Prev close

8.90

52w high

30.70

04 Jan 2005

52w low

6.70

07 Nov 2005

VWAP

8.95

Delivery %

—

n/a

Volume 1.02 L · turnover ₹9.14 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Nov 1994

Series: EQ
F&O: No
Status: Inactive since 16 Jun 2005

Source: NSE equity master · as of 15 Jun 2005

Daily · NSE EOD

Moving averages & momentum · as of 14 Dec 2005 close

SMA 20	11.41	below by -22.44%
SMA 50	10.85	below by -18.41%
SMA 200	14.78	below by -40.13%
RSI 14	35.7	30–70 band
ATR 14	0.65	7.38% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 14 Dec 2005 close

6.70 07 Nov 20059% of range30.70 04 Jan 2005

Returns · close to close

-9.69%

-11.50%

-50.42%

-48.70%

-45.03%

Corporate actions · latest 7 · NSE

13 Nov 2001	Price adjustment	×1.733	Derived from the ex-date price gap
17 Sept 2001	Price adjustment	×1.541	Derived from the ex-date price gap
13 Sept 2001	Price adjustment	×1.689	Derived from the ex-date price gap
06 Sept 2001	Price adjustment	×1.75	Derived from the ex-date price gap
05 Sept 2001	Price adjustment	×1.8	Derived from the ex-date price gap
04 Sept 2001	Price adjustment	×1.683	Derived from the ex-date price gap
23 Aug 2001	Price adjustment	×1.633	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.