COMPUAGE

COMPUAGE · NSE · inactive

143.50

-1.70 (-1.17%)

as of 29 Jan 2015 close

Open

145.10

High

148.00

Low

142.50

Prev close

145.20

52w high

210.00

22 Dec 2014

52w low

58.30

18 Mar 2014

VWAP

144.31

Delivery %

12.9%

of volume

Volume 11,922 · turnover ₹17.20 L · NSE bhavcopy (official close) · history since 01 Oct 2010

Series: EQ
F&O: No
Status: Inactive since 30 Jan 2015

Source: NSE equity master · as of 29 Jan 2015

Daily · NSE EOD

Moving averages & momentum · as of 29 Jan 2015 close

SMA 20	153.53	below by -6.53%
SMA 50	165.04	below by -13.05%
SMA 200	134.10	above by +7.01%
RSI 14	41.7	30–70 band
ATR 14	13.61	9.48% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Jan 2015 close

58.30 18 Mar 201456% of range210.00 22 Dec 2014

Returns · close to close

+2.43%

-13.97%

-15.59%

+11.20%

+122.48%

Corporate actions · latest 4 · NSE

19 Aug 2014	Dividend	₹1.4/share	Annual General Meeting / Dividend Rs 1.40/- Per Share
03 Sept 2013	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share
25 Nov 2011	Dividend	₹1/share	Interim Dividend Of Re.1/- Per Share
25 Jul 2011	Dividend	₹2/share	Agm And Final Dividend Rs. 2/- Per Share ( 20%)

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.