COLGATE
COLGATE · NSE · inactive
382.10
-28.30 (-6.90%)
as of 28 Nov 2007 close
Open
416.70
High
419.00
Low
370.00
Prev close
410.40
52w high
435.00
05 Oct 2007
52w low
291.00
08 Mar 2007
VWAP
392.55
Delivery %
67.0%
of volume
Volume 14.09 L · turnover ₹55.30 Cr · NSE bhavcopy (official close) · history since 03 Nov 1994
- Series
- EQ
- F&O
- No
- Status
- Inactive since 16 Jun 2005
Source: NSE equity master · as of 15 Jun 2005
Daily · NSE EOD
Moving averages & momentum · as of 28 Nov 2007 close
| SMA 20 | 387.97 |
| SMA 50 | 395.46 |
| SMA 200 | 368.90 |
| RSI 14 | 45.7 |
| ATR 14 | 18.97 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 28 Nov 2007 close
291.00 08 Mar 200763% of range435.00 05 Oct 2007
Returns · close to close
1w
-3.03%
1m
-1.14%
3m
+2.02%
6m
+6.63%
1y
-1.70%