COCHINREFN

COCHINREFN · NSE · inactive

163.40

-2.05 (-1.24%)

as of 21 Sept 2006 close

Open

168.00

High

169.50

Low

161.30

Prev close

165.45

52w high

197.00

18 Jan 2006

52w low

116.05

13 Jun 2006

VWAP

164.48

Delivery %

62.6%

of volume

Volume 3.12 L · turnover ₹5.13 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 14 Nov 1994

Series: EQ
F&O: No
Status: Inactive since 16 Jun 2005

Earlier name: Cochin Refineries Ltd (until 05 Jul 2000).

Source: NSE equity master · as of 15 Jun 2005

Daily · NSE EOD

Moving averages & momentum · as of 21 Sept 2006 close

SMA 20	164.61	below by -0.74%
SMA 50	144.94	above by +12.73%
SMA 200	163.03	above by +0.22%
RSI 14	55.1	30–70 band
ATR 14	7.07	4.32% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 21 Sept 2006 close

116.05 13 Jun 200658% of range197.00 18 Jan 2006

Returns · close to close

-4.05%

+7.68%

+16.01%

-7.24%

-0.67%

Corporate actions · latest 2 · NSE

03 Jul 2001	Price adjustment	×3.273	Derived from the ex-date price gap
15 Nov 2000	Price adjustment	×1.857	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.