CMC

CMC · NSE · inactive

2,032.25

-3.20 (-0.16%)

as of 29 Sept 2015 close

Open

2,020.00

High

2,067.25

Low

2,000.00

Prev close

2,035.45

52w high

2,320.00

09 Oct 2014

52w low

1,805.10

20 Oct 2014

VWAP

2,041.27

Delivery %

67.8%

of volume

Volume 2.65 L · turnover ₹54.09 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 23 Sept 1998

Series: EQ
F&O: No
Status: Inactive since 30 Sept 2015

Source: NSE equity master · as of 29 Sept 2015

Daily · NSE EOD

Moving averages & momentum · as of 29 Sept 2015 close

SMA 20	1,996.32	above by +1.80%
SMA 50	1,996.62	above by +1.78%
SMA 200	1,958.61	above by +3.76%
RSI 14	58.3	30–70 band
ATR 14	42.57	2.09% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Sept 2015 close

1,805.10 20 Oct 201444% of range2,320.00 09 Oct 2014

Returns · close to close

+2.22%

+1.89%

+3.05%

+8.15%

-12.30%

Corporate actions · latest 7 · NSE

27 Jul 2015	Dividend	₹4.35/share	Interim Dividend - Rs 4.35/- Per Share
22 May 2015	Dividend	₹27.5/share	Annual General Meeting/Dividend Rs 27.50 Per Share
12 Jun 2014	Dividend	₹22.5/share	Annual General Meeting / Dividend - Rs 22.50/- Per Share
18 Jun 2013	Dividend	₹17.5/share	Annual General Meeting / Dividend Rs.17.50 Per Share
19 Jun 2012	Dividend	₹12.5/share	Annual General Meeting And Dividend Rs.12.50 Per Share (Bc End Date Revised)
08 Jun 2011	Price adjustment	×1.987	Derived from the ex-date price gap
08 Jun 2011	Bonus	×2	Dividend Rs.20/- Per Share And Bonus 1:1

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.