CHI
CHI · NSE · inactive
43.55
+0.50 (+1.16%)
as of 02 Feb 2010 close
Open
44.95
High
47.05
Low
43.05
Prev close
43.05
52w high
68.60
11 Sept 2009
52w low
13.15
06 Mar 2009
VWAP
45.20
Delivery %
56.5%
of volume
Volume 1.98 L · turnover ₹89.29 L · NSE bhavcopy (official close) · history since 24 Apr 2008
- Series
- EQ
- F&O
- No
- Status
- Inactive since 03 Feb 2010
Source: NSE equity master · as of 02 Feb 2010
Daily · NSE EOD
Bulk & block deals · NSE daily reports
| 02 Feb 2010 | bulk | ANGEL GLOBAL CAPITAL PRIVATE LIMITED | BUY | 76,742 | 45.01 |
| 02 Feb 2010 | bulk | ANGEL GLOBAL CAPITAL PRIVATE LIMITED | SELL | 10,100 | 44.50 |
| 30 Oct 2009 | bulk | P C G ASOK KUMAR | SELL | 1.41 L | 48.58 |
| 30 Oct 2009 | bulk | BNK CAPITAL MARKETS LTD. | BUY | 1.50 L | 48.57 |
| 10 Sept 2009 | bulk | BRUBECK RESOURCES PVT. LTD | BUY | 1.00 L | 67.50 |
| 10 Sept 2009 | bulk | AUM SECURITIES PRIVATE LTD. | BUY | 67,063 | 67.14 |
| 10 Sept 2009 | bulk | AUM SECURITIES PRIVATE LTD. | SELL | 63 | 64.58 |
| 10 Sept 2009 | bulk | TALMA CHEMICAL INDUSTRIES PRIVATE LIMITED | SELL | 1.20 L | 67.50 |
Fundamentals
Arrives in Phase 2 (results parsing in progress). Nothing here is estimated or filled in — we only show data we have.
- Quarterly & annual results (standalone + consolidated)
- P/E, P/B, EV/EBITDA, ROE, ROCE, margins
- Revenue & profit growth, debt, cash flow
- Shareholding pattern & promoter pledge
- Insider trades, bulk/block deals
- Peer comparison