CHESLINTEX

CHESLINTEX · NSE · inactive

11.05

+0.45 (+4.25%)

as of 20 May 2015 close

Open

10.50

High

11.70

Low

10.50

Prev close

10.60

52w high

12.90

07 May 2015

52w low

6.55

20 May 2014

VWAP

10.78

Delivery %

97.2%

of volume

Volume 21,402 · turnover ₹2.31 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 16 May 1995

Series: EQ
F&O: No
Status: Inactive since 21 May 2015

Source: NSE equity master · as of 20 May 2015

Daily · NSE EOD

Moving averages & momentum · as of 20 May 2015 close

SMA 20	10.35	above by +6.79%
SMA 50	9.84	above by +12.31%
SMA 200	8.76	above by +26.17%
RSI 14	64.0	30–70 band
ATR 14	0.79	7.13% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 20 May 2015 close

6.55 20 May 201471% of range12.90 07 May 2015

Returns · close to close

+8.33%

+22.78%

+38.13%

+64.93%

Corporate actions · latest 3 · NSE

17 Sept 2001	Price adjustment	×1.522	Derived from the ex-date price gap
15 Apr 1999	Price adjustment	×1.56	Derived from the ex-date price gap
26 Jun 1998	Price adjustment	×72.5	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.