CHEMFALKAL

CHEMFALKAL · NSE · inactive

262.60

-15.90 (-5.71%)

as of 24 May 2017 close

Open

278.90

High

278.90

Low

261.25

Prev close

278.50

52w high

360.75

03 Nov 2016

52w low

83.10

27 May 2016

VWAP

268.28

Delivery %

52.4%

of volume

Volume 21,250 · turnover ₹57.01 L · NSE bhavcopy (official close) · history since 18 May 2006

Series: EQ
F&O: No
Status: Inactive since 29 Apr 2017

Source: NSE equity master · as of 28 Apr 2017

Daily · NSE EOD

Moving averages & momentum · as of 24 May 2017 close

SMA 20	307.09	below by -14.49%
SMA 50	295.72	below by -11.20%
SMA 200	282.26	below by -6.96%
RSI 14	27.9	below 30
ATR 14	19.65	7.48% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 24 May 2017 close

83.10 27 May 201665% of range360.75 03 Nov 2016

Returns · close to close

-17.80%

-14.07%

-6.51%

+22.20%

+184.82%

Corporate actions · latest 6 · NSE

13 Jul 2016	Dividend	₹1.25/share	Dividend - Rs 1.25 Per Share
22 Jul 2015	Dividend	₹1.25/share	Annual General Meeting/ Dividend - Rs 1.25/- Per Share
29 May 2014	Dividend	₹1.25/share	Annual General Meeting / Dividend - Rs 1.25/- Per Share
17 Jan 2013	Dividend	₹5/share	Interim Dividend Rs.5.00 Per Share
12 May 2011	Dividend	₹2.5/share	Annual General Meeting And Dividend Rs.2.50 Per Share
29 Apr 2010	Dividend	₹2.5/share	Dividend-Rs.2.50 Pr Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.