CEAT
CEAT · NSE · inactive
208.70
+1.30 (+0.63%)
as of 24 Dec 2007 close
Open
209.00
High
217.90
Low
205.10
Prev close
207.40
52w high
244.80
10 Dec 2007
52w low
103.65
28 Feb 2007
VWAP
214.47
Delivery %
88.5%
of volume
Volume 12.16 L · turnover ₹26.08 Cr · NSE bhavcopy (official close) · history since 03 Nov 1994
- Series
- EQ
- F&O
- No
- Status
- Inactive since 16 Jun 2005
Source: NSE equity master · as of 15 Jun 2005
Daily · NSE EOD
Moving averages & momentum · as of 24 Dec 2007 close
| SMA 20 | 205.76 |
| SMA 50 | 183.68 |
| SMA 200 | 160.32 |
| RSI 14 | 57.9 |
| ATR 14 | 14.00 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 24 Dec 2007 close
103.65 28 Feb 200774% of range244.80 10 Dec 2007
Returns · close to close
1w
-3.82%
1m
+26.83%
3m
+26.14%
6m
+38.40%
1y
+77.09%