CASTROL
CASTROL · NSE · inactive
287.70
+0.30 (+0.10%)
as of 26 Feb 2014 close
Open
288.00
High
290.00
Low
285.60
Prev close
287.40
52w high
372.00
04 Jun 2013
52w low
285.60
30 Jan 2014
VWAP
287.77
Delivery %
64.5%
of volume
Volume 1.61 L · turnover ₹4.64 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Nov 1994
- Series
- EQ
- F&O
- No
- Status
- Inactive since 27 Feb 2014
Source: NSE equity master · as of 26 Feb 2014
Daily · NSE EOD
Moving averages & momentum · as of 26 Feb 2014 close
| SMA 20 | 295.47 |
| SMA 50 | 299.13 |
| SMA 200 | 314.29 |
| RSI 14 | 34.2 |
| ATR 14 | 5.02 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 26 Feb 2014 close
285.60 30 Jan 20142% of range372.00 04 Jun 2013
Returns · close to close
1w
-3.23%
1m
-0.88%
3m
-4.20%
6m
-9.20%
1y
-9.81%
Corporate actions · latest 11 · NSE
| 06 Aug 2013 | Dividend | ₹3.5/share |
| 12 Apr 2013 | Dividend | ₹3.5/share |
| 04 Sept 2012 | Price adjustment | ×1.973 |
| 04 Sept 2012 | Bonus | ×2 |
| 20 Jul 2012 | Dividend | ₹7/share |
| 30 Mar 2012 | Dividend | ₹8/share |
| 22 Aug 2011 | Dividend | ₹7/share |
| 13 Jun 2011 | Dividend | ₹8/share |
| 20 Jul 2010 | Dividend | ₹7/share |
| 09 Apr 2010 | Price adjustment | ×1.933 |
| 09 Apr 2010 | Bonus | ×2 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.