CAPF
CAPF · NSE · inactive
587.20
-5.25 (-0.89%)
as of 27 Dec 2018 close
Open
598.00
High
599.85
Low
583.10
Prev close
592.45
52w high
901.85
15 Jan 2018
52w low
437.25
09 Oct 2018
VWAP
589.57
Delivery %
75.1%
of volume
Volume 52.06 L · turnover ₹306.91 Cr · NSE bhavcopy (official close) · history since 06 Dec 2012
- Series
- EQ
- F&O
- No
- Status
- Inactive since 25 Apr 2018
Formerly FCH (until 06 Dec 2012). Earlier name: Future Capital Holdings Limited (until 06 Dec 2012).
Source: NSE equity master · as of 24 Apr 2018
Daily · NSE EOD
Moving averages & momentum · as of 27 Dec 2018 close
| SMA 20 | 544.74 |
| SMA 50 | 509.43 |
| SMA 200 | 561.59 |
| RSI 14 | 66.0 |
| ATR 14 | 21.10 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 27 Dec 2018 close
437.25 09 Oct 201832% of range901.85 15 Jan 2018
Returns · close to close
1w
-0.71%
1m
+8.34%
3m
+12.49%
6m
+3.96%
1y
-15.08%
Corporate actions · latest 9 · NSE
| 26 Jun 2018 | Dividend | ₹2.8/share |
| 27 Jun 2017 | Dividend | ₹2.6/share |
| 27 Jun 2016 | Dividend | ₹2.4/share |
| 10 Jul 2015 | Dividend | ₹2.2/share |
| 05 Jun 2014 | Dividend | ₹2/share |
| 14 Aug 2013 | Dividend | ₹1.8/share |
| 06 Sept 2012 | Dividend | ₹1.5/share |
| 04 Aug 2011 | Dividend | ₹1.5/share |
| 29 Jul 2010 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.