CAIRN

CAIRN · NSE · inactive

285.35

+2.30 (+0.81%)

as of 25 Apr 2017 close

Open

285.00

High

287.65

Low

279.65

Prev close

283.05

52w high

313.05

12 Apr 2017

52w low

129.85

24 Jun 2016

VWAP

283.60

Delivery %

74.3%

of volume

Volume 2.63 Cr · turnover ₹745.25 Cr · NSE bhavcopy (official close) · history since 09 Jan 2007

Series: EQ
F&O: No
Status: Inactive since 26 Apr 2017

Source: NSE equity master · as of 25 Apr 2017

Daily · NSE EOD

Moving averages & momentum · as of 25 Apr 2017 close

SMA 20	295.36	below by -3.39%
SMA 50	290.54	below by -1.79%
SMA 200	240.84	above by +18.48%
RSI 14	43.7	30–70 band
ATR 14	8.03	2.81% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 25 Apr 2017 close

129.85 24 Jun 201685% of range313.05 12 Apr 2017

Returns · close to close

+1.15%

-4.82%

+5.53%

+22.94%

+88.16%

Corporate actions · latest 7 · NSE

08 Jul 2016	Dividend	₹3/share	Annual General Meeting/ Dividend - Rs 3/- Per Share
08 Jul 2015	Dividend	₹4/share	Annual General Meeting/ Dividend - Rs 4/- Per Share
22 Sept 2014	Dividend	₹5/share	Interim Dividend Rs.5/- Per Share (Purpose Revised)
09 Jul 2014	Dividend	₹6.5/share	Annual General Meeting And Dividend Rs. 6.50/- Per Share
25 Oct 2013	Dividend	₹6/share	Interim Dividend Rs.6/- Per Share
10 Jul 2013	Dividend	₹6.5/share	Annual General Meeting/Final Dividend Rs.6.50 Per Equity Share
05 Nov 2012	Dividend	₹5/share	Interim Dividend Rs.5/- Per Share (Purpose Revised)

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.