BRFL

BRFL · NSE · inactive

2.00

+0.05 (+2.56%)

as of 12 Dec 2022 close

Open

1.90

High

2.00

Low

1.90

Prev close

1.95

52w high

9.95

09 Feb 2022

52w low

1.85

05 Dec 2022

VWAP

1.97

Delivery %

—

n/a

Volume 6.49 L · turnover ₹12.77 L · NSE bhavcopy (official close) · history since 05 Dec 2005

Series: BE
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 12 Dec 2022 close

SMA 20	2.74	below by -27.07%
SMA 50	4.57	below by -56.20%
SMA 200	6.56	below by -69.51%
RSI 14	8.8	below 30
ATR 14	0.15	7.29% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 12 Dec 2022 close

1.85 05 Dec 20222% of range9.95 09 Feb 2022

Returns · close to close

-9.09%

-54.02%

-69.92%

-71.43%

-82.83%

Corporate actions · latest 2 · NSE

05 Sept 2011	Dividend	₹1.5/share	Annual General Meeting And Dividend Rs.1.50 Per Share
14 Sept 2010	Dividend	₹1.5/share	Annual General Meeting And Dividend Rs.1.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.