BONGAIREFN

BONGAIREFN · NSE · inactive

45.60

+0.50 (+1.11%)

as of 20 Apr 2009 close

Open

44.00

High

46.30

Low

43.10

Prev close

45.10

52w high

70.70

06 Aug 2008

52w low

33.70

27 Oct 2008

VWAP

45.85

Delivery %

52.4%

of volume

Volume 3.11 L · turnover ₹1.42 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Nov 1994

Series: EQ
F&O: No
Status: Inactive since 16 Jun 2005

Source: NSE equity master · as of 15 Jun 2005

Daily · NSE EOD

Moving averages & momentum · as of 20 Apr 2009 close

SMA 20	42.50	above by +7.31%
SMA 50	42.01	above by +8.54%
SMA 200	46.19	below by -1.29%
RSI 14	69.6	30–70 band
ATR 14	1.94	4.26% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 20 Apr 2009 close

33.70 27 Oct 200832% of range70.70 06 Aug 2008

Returns · close to close

+2.70%

+13.86%

+7.04%

-6.08%

-10.15%

Corporate actions · latest 1 · NSE

07 Aug 2001

Price adjustment

×2

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.