ASIANHOTEL
ASIANHOTEL · NSE · inactive
559.95
+20.90 (+3.88%)
as of 23 Feb 2010 close
Open
540.00
High
564.00
Low
524.00
Prev close
539.05
52w high
585.00
31 Dec 2009
52w low
186.00
13 Mar 2009
VWAP
552.25
Delivery %
72.0%
of volume
Volume 31,634 · turnover ₹1.75 Cr · NSE bhavcopy (official close) · history since 26 Dec 1994
- Series
- EQ
- F&O
- No
- Status
- Inactive since 24 Feb 2010
Source: NSE equity master · as of 23 Feb 2010
Daily · NSE EOD
Moving averages & momentum · as of 23 Feb 2010 close
| SMA 20 | 527.50 |
| SMA 50 | 525.45 |
| SMA 200 | 390.73 |
| RSI 14 | 61.5 |
| ATR 14 | 25.62 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 23 Feb 2010 close
186.00 13 Mar 200994% of range585.00 31 Dec 2009
Returns · close to close
1w
+3.63%
1m
+9.01%
3m
+33.13%
6m
+84.71%
1y
+136.27%