ANSALHSG

ANSALHSG · NSE · inactive

5.25

-0.10 (-1.87%)

as of 12 Oct 2022 close

Open

5.35

High

5.40

Low

5.20

Prev close

5.35

52w high

13.95

15 Dec 2021

52w low

4.60

03 Oct 2022

VWAP

5.28

Delivery %

71.0%

of volume

Volume 85,792 · turnover ₹4.53 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 06 Oct 2006

Series: BE
F&O: No
Status: Inactive since 02 Apr 2019

Earlier name: Ansal Housing and Construction Limited (until 28 Dec 2018).

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 12 Oct 2022 close

SMA 20	5.98	below by -12.24%
SMA 50	6.33	below by -17.01%
SMA 200	7.52	below by -30.14%
RSI 14	36.8	30–70 band
ATR 14	0.46	8.79% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 12 Oct 2022 close

4.60 03 Oct 20227% of range13.95 15 Dec 2021

Returns · close to close

-10.26%

-19.85%

-24.46%

-34.78%

-18.60%

Corporate actions · latest 9 · NSE

16 Sept 2016	Dividend	₹0.6/share	Dividend - Re 0.60 Per Share
23 Sept 2015	Dividend	₹0.8/share	Annual General Meeting/Dividend Re 0.80 Per Share
18 Sept 2014	Dividend	₹0.8/share	Annual General Meeting / Dividend - Re 0.80/- Per Share
16 Sept 2013	Dividend	₹0.8/share	Annual General Meeting/Dividend Re 0.80 Per Share
10 Apr 2013	Price adjustment	×2.545	Derived from the ex-date price gap
10 Apr 2013	Bonus	×3	Bonus 2:1
17 Sept 2012	Dividend	₹1/share	Annual General Meeting/Dividend Re 1 Per Share
20 Sept 2011	Dividend	₹0.8/share	Dividend-Re.0.80 Per Share
17 Sept 2010	Dividend	₹0.8/share	Dividend-Re.0.80 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.