ANDHRABANK

ANDHRABANK · NSE · inactive

9.10

-0.30 (-3.19%)

as of 19 Mar 2020 close

Open

9.35

High

9.60

Low

8.80

Prev close

9.40

52w high

33.65

01 Apr 2019

52w low

7.65

13 Mar 2020

VWAP

9.25

Delivery %

54.3%

of volume

Volume 11.19 L · turnover ₹1.04 Cr · NSE bhavcopy (official close) · history since 04 Apr 2001

Series: EQ
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 19 Mar 2020 close

SMA 20	12.36	below by -26.38%
SMA 50	14.76	below by -38.36%
SMA 200	18.29	below by -50.24%
RSI 14	15.9	below 30
ATR 14	0.86	9.42% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 19 Mar 2020 close

7.65 13 Mar 20206% of range33.65 01 Apr 2019

Returns · close to close

-4.71%

-39.93%

-46.78%

-52.11%

-65.79%

Corporate actions · latest 7 · NSE

13 Jul 2016	Dividend	₹0.5/share	Annual General Meeting/ Dividend - Re 0.50 Per Share
30 Jun 2015	Dividend	₹2/share	Annual General Meeting/ Dividend - Rs 2/- Per Share
22 Jan 2014	Dividend	₹1.1/share	Interim Dividend - Rs 1.10/- Per Share (Purpose Revised)
11 Jul 2013	Dividend	₹5/share	Annual General Meeting / Final Dividend Rs.5/- Per Equity Share
27 Jun 2012	Dividend	₹5.5/share	Annual General Meeting And Dividend - Rs.5.50 Per Share
15 Jun 2011	Dividend	₹5.5/share	Annual General Meeting And Dividend Rs.5.50 Per Share
03 Jun 2010	Dividend	₹5/share	Annual General Meeting And Dividend Rs.5/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.