ALCHEM

ALCHEM · NSE · inactive

3.15

-0.15 (-4.55%)

as of 30 Aug 2021 close

Open

3.15

High

3.15

Low

3.15

Prev close

3.30

52w high

11.45

16 Dec 2020

52w low

3.05

07 Jun 2021

VWAP

3.15

Delivery %

—

n/a

Volume 15,338 · turnover ₹48,000 · NSE bhavcopy (official close) · history since 31 Jul 2007

Series: BE
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 30 Aug 2021 close

SMA 20	3.50	below by -9.94%
SMA 50	4.03	below by -21.80%
SMA 200	5.23	below by -39.78%
RSI 14	33.5	30–70 band
ATR 14	0.23	7.43% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 30 Aug 2021 close

3.05 07 Jun 20211% of range11.45 16 Dec 2020

Returns · close to close

-13.70%

-10.00%

-65.19%

-37.62%

+215.00%

Corporate actions · latest 5 · NSE

23 Sept 2014	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share
24 Sept 2013	Dividend	₹1.5/share	Annual General Meeting/Dividend Rs 1.5/- Per Share
25 Sept 2012	Dividend	₹2/share	Annual General Meeting/Dividend Rs 2 Per Share
22 Sept 2011	Dividend	₹2/share	Annual General Meeting And Dividend Rs.2/- Per Share
20 Sept 2010	Dividend	₹2/share	Annual General Meeting And Dividend Rs.2/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.