ALBK

ALBK · NSE · inactive

7.60

-0.15 (-1.94%)

as of 19 Mar 2020 close

Open

7.60

High

7.75

Low

7.30

Prev close

7.75

52w high

56.45

01 Apr 2019

52w low

7.30

13 Mar 2020

VWAP

7.57

Delivery %

47.8%

of volume

Volume 21.30 L · turnover ₹1.61 Cr · NSE bhavcopy (official close) · history since 29 Nov 2002

Series: EQ
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 19 Mar 2020 close

SMA 20	10.96	below by -30.67%
SMA 50	14.79	below by -48.62%
SMA 200	27.68	below by -72.54%
RSI 14	21.2	below 30
ATR 14	0.93	12.28% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 19 Mar 2020 close

7.30 13 Mar 20201% of range56.45 01 Apr 2019

Returns · close to close

-6.17%

-48.12%

-59.14%

-76.65%

-86.03%

Corporate actions · latest 6 · NSE

18 Jun 2015	Dividend	₹1.63/share	Annual General Meeting/ Dividend - Rs 1.63/- Per Share
21 Jan 2014	Dividend	₹2.5/share	Interim Dividend - Rs 2.50/- Per Share
06 Jun 2013	Dividend	₹6/share	Annual General Meeting And Dividend Of Rs.6/- Per Share
24 May 2012	Dividend	₹6/share	Annual General Meeting And Dividend - Rs.6/- Per Share
12 May 2011	Dividend	₹6/share	Annual General Meeting And Dividend Rs.6/- Per Share
13 May 2010	Dividend	₹5.5/share	Agm/Dividend Rs 5.50 Per Share/ Election Of Director

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.