ABIRLANUVO
ABIRLANUVO · NSE · inactive
1,887.05
-33.90 (-1.76%)
as of 04 Jul 2017 close
Open
1,919.00
High
1,936.80
Low
1,872.50
Prev close
1,920.95
52w high
1,936.80
04 Jul 2017
52w low
1,125.00
21 Nov 2016
VWAP
1,893.74
Delivery %
54.1%
of volume
Volume 18.86 L · turnover ₹357.12 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 07 Dec 2005
- Series
- EQ
- F&O
- No
- Status
- Inactive since 29 Apr 2017
Formerly INDRAYON (until 07 Dec 2005). Earlier name: Indian Rayon & Industries Ltd. (until 07 Dec 2005).
Source: NSE equity master · as of 28 Apr 2017
Daily · NSE EOD
Moving averages & momentum · as of 04 Jul 2017 close
| SMA 20 | 1,735.42 |
| SMA 50 | 1,696.58 |
| SMA 200 | 1,453.89 |
| RSI 14 | 72.7 |
| ATR 14 | 49.15 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 04 Jul 2017 close
1,125.00 21 Nov 201694% of range1,936.80 04 Jul 2017
Returns · close to close
1w
+4.15%
1m
+9.46%
3m
+24.27%
6m
+51.81%
1y
+59.29%
Corporate actions · latest 9 · NSE
| 16 Aug 2016 | Dividend | ₹5/share |
| 20 Jan 2016 | Price adjustment | ×2.078 |
| 20 Jan 2016 | Demerger | ×2.078 |
| 02 Sept 2015 | Dividend | ₹7/share |
| 27 Aug 2014 | Dividend | ₹7/share |
| 29 Aug 2013 | Dividend | ₹6.5/share |
| 02 Aug 2012 | Dividend | ₹6/share |
| 15 Sept 2011 | Dividend | ₹5.5/share |
| 29 Jul 2010 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.