WIPRO option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 3000
Spot
196.39
Future
197.77
Forward
197.77
PCR (OI)
0.03
Puts 3,000 / Calls 1.08 L
PCR (volume)
0.06
Puts 2 / Calls 33
Max pain
190
strike with least total payout to holders
Highest OI
205 CE · 195 PE
ΔOI calls +99,000 · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 40.14 | 0.00 | 40.11 | 150 | 0.80 | 0.00 | 26.70 | — | — | Neutral | ||||||
| Neutral | — | — | 35.20 | 0.00 | 31.42 | 160 | 1.95 | 0.00 | 26.58 | — | — | Neutral | ||||||
| Neutral | — | — | 32.03 | 0.00 | 23.65 | 170 | 4.03 | 0.00 | 26.43 | — | — | Neutral | ||||||
| Neutral | — | — | 31.03 | 0.00 | 20.19 | 175 | 5.49 | 0.00 | 26.34 | — | — | Neutral | ||||||
| Neutral | — | — | 30.28 | 0.00 | 17.06 | 180 | 3.11 | -4.17 | 26.29 | — | — | Long unwinding | ||||||
| Neutral | — | — | 29.70 | 0.00 | 14.27 | 185 | 9.41 | 0.00 | 26.08 | — | — | Neutral | ||||||
| Long buildup | 3,000 | +3,000 | 26.28 | +2.20 | 14.00 | 190 | 11.87 | 0.00 | 25.92 | — | — | Neutral | ||||||
| Neutral | — | — | 28.98 | 0.00 | 9.66 | 195 | 9.00 | 0.00 | 25.70 | — | 3,000 | Neutral | ||||||
| Neutral | — | — | 28.72 | 0.00 | 7.82 | 200 | 17.74 | 0.00 | 25.43 | — | — | Neutral | ||||||
| Long buildup | 96,000 | +96,000 | 29.26 | +1.68 | 7.95 | 205 | 21.11 | 0.00 | 25.12 | — | — | Neutral | ||||||
| Neutral | 6,000 | — | 28.36 | 0.00 | 3.50 | 210 | 24.75 | 0.00 | 24.66 | — | — | Neutral | ||||||
| — | — | 28.26 | — | 3.93 | 215 | 28.61 | — | 24.09 | — | — | ||||||||
| Neutral | 3,000 | — | 28.15 | 0.00 | 3.50 | 220 | 32.66 | 0.00 | 23.27 | — | — | Neutral | ||||||
| — | — | 28.02 | — | 1.81 | 230 | 41.26 | — | 19.82 | — | — | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 3.66% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.