WIPRO option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 3000
Spot
196.39
Future
196.39
Forward
196.24
PCR (OI)
1.06
Puts 4.01 Cr / Calls 3.77 Cr
PCR (volume)
0.70
Puts 15,196 / Calls 21,667
Max pain
190
strike with least total payout to holders
Highest OI
190 CE · 190 PE
ΔOI calls +22.65 L · puts +11.04 L
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | 21,000 | — | 93.75 | 0.00 | 58.33 | 135 | 0.05 | 0.00 | 53.18 | — | 69,000 | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 140 | 0.07 | -0.02 | 59.40 | −3,000 | 6.39 L | Neutral | |||
| Neutral | 9,000 | — | 82.41 | 0.00 | 21.88 | 142.50 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 3,000 | — | 78.80 | 0.00 | 24.64 | 145 | · | · | · | · | · | · | · | · | · | |||
| · | · | · | · | · | · | · | · | · | 147.50 | 1.46 | 0.00 | 41.43 | — | 3,000 | Neutral | |||
| Neutral | 1.02 L | — | 71.69 | 0.00 | 48.00 | 150 | 0.10 | 0.00 | 50.78 | — | 10.71 L | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 152.50 | 0.34 | 0.00 | 36.96 | — | 30,000 | Neutral | |||
| Long buildup | 2.37 L | +12,000 | 62.72 | +8.81 | 41.81 | 155 | 0.11 | -0.01 | 45.91 | −9,000 | 3.39 L | Long unwinding | ||||||
| Neutral | 9,000 | — | 61.06 | 0.00 | 30.60 | 157.50 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 5.10 L | — | — | -1.58 | 35.77 | 160 | 0.17 | 0.00 | 43.28 | −48,000 | 22.74 L | Neutral | ||||||
| Neutral | 12,000 | — | 54.22 | 0.00 | 25.81 | 162.50 | 0.32 | 0.00 | 28.34 | — | 60,000 | Neutral | ||||||
| Short covering | 2.43 L | −15,000 | 56.21 | +6.41 | 32.31 | 165 | 0.25 | 0.00 | 40.26 | −72,000 | 8.85 L | Neutral | ||||||
| Neutral | 12,000 | — | 47.74 | 0.00 | 21.13 | 167.50 | 0.37 | +0.01 | 40.28 | +9,000 | 3.60 L | Long buildup | ||||||
| Neutral | 6.81 L | — | 54.22 | -1.23 | 27.80 | 170 | 0.36 | -0.01 | 36.99 | +3.96 L | 37.86 L | Short buildup | ||||||
| Neutral | 27,000 | — | 41.73 | 0.00 | 14.59 | 172.50 | 0.45 | -0.02 | 35.62 | +18,000 | 3.72 L | Short buildup | ||||||
| Long unwinding | 6.66 L | −9,000 | 45.75 | -0.80 | 22.75 | 175 | 0.56 | -0.02 | 34.20 | +99,000 | 16.14 L | Short buildup | ||||||
| Neutral | 1.53 L | — | 36.91 | 0.00 | 18.00 | 177.50 | 0.74 | +0.05 | 33.28 | +99,000 | 6.03 L | Long buildup | ||||||
| Long unwinding | 24.63 L | −42,000 | 29.95 | -1.79 | 16.96 | 180 | 0.92 | +0.02 | 31.81 | +93,000 | 47.37 L | Long buildup | ||||||
| Neutral | 3.33 L | — | 33.44 | 0.00 | 17.12 | 182.50 | 1.17 | +0.05 | 30.52 | −1.59 L | 10.29 L | Short covering | ||||||
| Long unwinding | 11.76 L | −15,000 | 31.77 | -1.55 | 13.04 | 185 | 1.57 | +0.08 | 29.87 | −1.32 L | 25.77 L | Short covering | ||||||
| Long unwinding | 7.05 L | −33,000 | 31.83 | -1.48 | 11.20 | 187.50 | 2.04 | +0.11 | 28.93 | −9,000 | 10.65 L | Neutral | ||||||
| Long unwinding | 63.51 L | −2.22 L | 28.52 | -1.71 | 8.95 | 190 | 2.69 | +0.22 | 28.34 | −6.09 L | 71.49 L | Short covering | ||||||
| Neutral | 10.59 L | −9,000 | 27.46 | -1.56 | 7.18 | 192.50 | 3.48 | +0.29 | 27.66 | +1.02 L | 13.89 L | Long buildup | ||||||
| Short buildup | 30.09 L | +4.53 L | 27.29 | -1.52 | 5.74 | 195 | 4.50 | +0.46 | 27.29 | +3.27 L | 31.50 L | Long buildup | ||||||
| Short buildup | 19.17 L | +10.23 L | 27.26 | -1.29 | 4.52 | 197.50 | 5.75 | +0.66 | 27.12 | +5.25 L | 12.63 L | Long buildup | ||||||
| Short buildup | 53.97 L | +1.41 L | 27.28 | -1.09 | 3.50 | 200 | 7.24 | +0.93 | 27.22 | +4.20 L | 22.29 L | Long buildup | ||||||
| Long unwinding | 9.81 L | −5.52 L | 27.06 | -1.02 | 2.62 | 202.50 | 8.92 | +1.03 | 27.39 | +51,000 | 2.52 L | Long buildup | ||||||
| Short buildup | 27.57 L | +5.94 L | 27.56 | -0.79 | 2.02 | 205 | 10.76 | +1.34 | 27.57 | −6,000 | 2.67 L | Short covering | ||||||
| Short buildup | 8.88 L | +39,000 | 27.78 | -0.59 | 1.51 | 207.50 | 20.30 | 0.00 | 22.03 | — | 15,000 | Neutral | ||||||
| Short buildup | 39.03 L | +1.89 L | 28.56 | -0.41 | 1.18 | 210 | 14.75 | +1.56 | 27.19 | +21,000 | 22.02 L | Neutral | ||||||
| 2.52 L | +2.52 L | 29.10 | — | 0.90 | 212.50 | 51.48 | — | — | — | — | ||||||||
| Long unwinding | 30.81 L | −3.24 L | 29.69 | -0.20 | 0.69 | 215 | 19.25 | +1.33 | 27.75 | −18,000 | 6.24 L | Short covering | ||||||
| 6.36 L | +6.36 L | 31.24 | — | 0.43 | 220 | 38.34 | — | — | — | — | ||||||||
| 1.47 L | +1.47 L | 32.70 | — | 0.27 | 225 | 27.50 | — | — | +9,000 | 9,000 | ||||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 3.66% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.