UPL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 1355
Spot
516.10
Future
527.25
Forward
527.25
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 26.67 | 0.00 | 94.75 | 440 | 8.95 | 0.00 | 34.61 | — | — | Neutral | ||||||
| Neutral | — | — | 28.13 | 0.00 | 87.05 | 450 | 11.10 | 0.00 | 34.70 | — | — | Neutral | ||||||
| Neutral | — | — | 29.08 | 0.00 | 79.75 | 460 | 13.65 | 0.00 | 34.80 | — | — | Neutral | ||||||
| Neutral | — | — | 29.76 | 0.00 | 72.80 | 470 | 16.55 | 0.00 | 34.91 | — | — | Neutral | ||||||
| Neutral | — | — | 30.27 | 0.00 | 66.20 | 480 | 19.80 | 0.00 | 35.03 | — | — | Neutral | ||||||
| Neutral | — | — | 30.67 | 0.00 | 60.00 | 490 | 23.45 | 0.00 | 35.18 | — | — | Neutral | ||||||
| Neutral | — | — | 30.98 | 0.00 | 54.20 | 500 | 27.50 | 0.00 | 35.34 | — | — | Neutral | ||||||
| Neutral | — | — | 31.24 | 0.00 | 48.80 | 510 | 31.95 | 0.00 | 35.51 | — | — | Neutral | ||||||
| Neutral | — | — | 31.45 | 0.00 | 43.80 | 520 | 36.80 | 0.00 | 35.72 | — | — | Neutral | ||||||
| Neutral | — | — | 31.63 | 0.00 | 39.20 | 530 | 42.00 | 0.00 | 35.95 | — | — | Neutral | ||||||
| Neutral | — | — | 31.78 | 0.00 | 34.95 | 540 | 47.60 | 0.00 | 36.21 | — | — | Neutral | ||||||
| Neutral | — | — | 31.92 | 0.00 | 31.05 | 550 | 53.55 | 0.00 | 36.51 | — | — | Neutral | ||||||
| Neutral | — | — | 32.03 | 0.00 | 27.55 | 560 | 59.90 | 0.00 | 36.83 | — | — | Neutral | ||||||
| Neutral | — | — | 32.12 | 0.00 | 24.30 | 570 | 66.50 | 0.00 | 37.22 | — | — | Neutral | ||||||
| Neutral | — | — | 32.20 | 0.00 | 21.45 | 580 | 73.45 | 0.00 | 37.65 | — | — | Neutral | ||||||
| Neutral | — | — | 32.28 | 0.00 | 18.85 | 590 | 80.75 | 0.00 | 38.13 | — | — | Neutral | ||||||
| Neutral | — | — | 32.35 | 0.00 | 16.50 | 600 | 88.25 | 0.00 | 38.69 | — | — | Neutral | ||||||
| Neutral | — | — | 32.46 | 0.00 | 12.60 | 620 | 104.00 | 0.00 | 40.00 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 10.31% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.