UNIONBANK option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 4425
Spot
186.00
Future
187.57
Forward
187.57
PCR (OI)
1.54
Puts 1.64 L / Calls 1.06 L
PCR (volume)
—
Puts 16 / Calls —
Max pain
180
strike with least total payout to holders
Highest OI
200 CE · 170 PE
ΔOI calls +— · puts +61,950
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 34.81 | 0.00 | 17.65 | 160 | 1.11 | -8.19 | 32.26 | +4,425 | 4,425 | Short buildup | ||||||
| Neutral | — | — | 34.51 | 0.00 | 15.03 | 165 | 3.06 | 0.00 | 33.59 | — | 4,425 | Neutral | ||||||
| Neutral | — | — | 34.35 | 0.00 | 23.47 | 167.50 | 4.56 | 0.00 | 33.62 | — | — | Neutral | ||||||
| Neutral | 8,850 | — | 34.27 | 0.00 | 10.50 | 170 | 2.22 | -1.18 | 29.15 | +35,400 | 57,525 | Short buildup | ||||||
| Neutral | — | — | 34.22 | 0.00 | 20.08 | 172.50 | 6.12 | 0.00 | 33.58 | — | — | Neutral | ||||||
| Neutral | 13,275 | — | 34.13 | 0.00 | 13.90 | 175 | 3.23 | +0.04 | 28.14 | — | 44,250 | Neutral | ||||||
| Neutral | — | — | 34.07 | 0.00 | 17.02 | 177.50 | 8.00 | 0.00 | 33.61 | — | — | Neutral | ||||||
| Neutral | 26,550 | — | 34.03 | 0.00 | 10.50 | 180 | 4.50 | -0.25 | 26.78 | +4,425 | 26,550 | Short buildup | ||||||
| Neutral | — | — | 34.00 | 0.00 | 14.29 | 182.50 | 10.21 | 0.00 | 33.58 | — | — | Neutral | ||||||
| Neutral | — | — | 33.96 | 0.00 | 7.37 | 185 | 6.11 | 0.00 | 33.59 | — | 4,425 | Neutral | ||||||
| Neutral | — | — | 33.94 | 0.00 | 11.88 | 187.50 | 12.75 | 0.00 | 33.59 | — | — | Neutral | ||||||
| Neutral | 13,275 | — | 33.92 | 0.00 | 7.61 | 190 | 8.96 | -0.09 | 26.17 | +17,700 | 22,125 | Short buildup | ||||||
| Neutral | — | — | 33.91 | 0.00 | 9.78 | 192.50 | 15.59 | 0.00 | 33.58 | — | — | Neutral | ||||||
| Neutral | 4,425 | — | 33.90 | 0.00 | 6.00 | 195 | 31.12 | 0.00 | 33.56 | — | — | Neutral | ||||||
| Neutral | — | — | 33.86 | 0.00 | 7.98 | 197.50 | 18.74 | 0.00 | 33.57 | — | — | Neutral | ||||||
| Neutral | 30,975 | — | 33.87 | 0.00 | 3.50 | 200 | 35.12 | 0.00 | 33.56 | — | — | Neutral | ||||||
| Neutral | — | — | 33.85 | 0.00 | 6.45 | 202.50 | 22.15 | 0.00 | 33.55 | — | — | Neutral | ||||||
| Neutral | — | — | 33.85 | 0.00 | 3.28 | 205 | 39.27 | 0.00 | 33.53 | — | — | Neutral | ||||||
| Neutral | 8,850 | — | 33.84 | 0.00 | 2.00 | 210 | 43.56 | 0.00 | 33.55 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.11% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.