TVSMOTOR option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 175
Spot
4,212.74
Future
4,282.40
Forward
4,282.40
PCR (OI)
—
Puts 700 / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
4,000
strike with least total payout to holders
Highest OI
— CE · 4,000 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 23.96 | 0.00 | 606.20 | 3,600 | 63.60 | 0.00 | 27.72 | — | — | Neutral | ||||||
| Neutral | — | — | 25.51 | 0.00 | 461.15 | 3,800 | 115.50 | 0.00 | 27.82 | — | — | Neutral | ||||||
| Neutral | — | — | 25.89 | 0.00 | 397.15 | 3,900 | 149.95 | 0.00 | 27.88 | — | — | Neutral | ||||||
| Neutral | — | — | 26.16 | 0.00 | 339.10 | 4,000 | 90.25 | 0.00 | 27.95 | — | 700 | Neutral | ||||||
| Neutral | — | — | 26.35 | 0.00 | 287.00 | 4,100 | 236.70 | 0.00 | 28.04 | — | — | Neutral | ||||||
| Neutral | — | — | 26.49 | 0.00 | 240.85 | 4,200 | 289.00 | 0.00 | 28.14 | — | — | Neutral | ||||||
| Neutral | — | — | 26.60 | 0.00 | 200.45 | 4,300 | 347.05 | 0.00 | 28.27 | — | — | Neutral | ||||||
| Neutral | — | — | 26.68 | 0.00 | 165.45 | 4,400 | 410.50 | 0.00 | 28.43 | — | — | Neutral | ||||||
| Neutral | — | — | 26.75 | 0.00 | 135.45 | 4,500 | 479.00 | 0.00 | 28.62 | — | — | Neutral | ||||||
| Neutral | — | — | 26.81 | 0.00 | 110.25 | 4,600 | 552.25 | 0.00 | 28.86 | — | — | Neutral | ||||||
| Neutral | — | — | 26.86 | 0.00 | 88.85 | 4,700 | 629.30 | 0.00 | 29.15 | — | — | Neutral | ||||||
| Neutral | — | — | 26.90 | 0.00 | 71.15 | 4,800 | 710.05 | 0.00 | 29.52 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 7.68% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.